First Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
National Australia Bank 39.28 -0.42 -1.06% 10.80% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
Seacoast Banking Of Florida 28.59 0.97 3.51% 20.63% 2025-07-01
ServisFirst Bancshares 80.13 2.62 3.38% 27.58% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
Westpac Banking 33.72 -0.15 -0.44% 24.34% 2025-07-02
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01